Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.33 2.33 2.28 2.31 281 Thousand
08 May, 2025 2.28 2.35 2.28 2.32 568.5 Thousand
07 May, 2025 2.33 2.33 2.3 2.3 184.5 Thousand
06 May, 2025 2.34 2.34 2.3 2.32 237.5 Thousand
02 May, 2025 2.24 2.31 2.24 2.3 1.4 Million
30 Apr, 2025 2.25 2.28 2.24 2.27 730.5 Thousand
29 Apr, 2025 2.25 2.27 2.23 2.25 391.5 Thousand
28 Apr, 2025 2.24 2.27 2.24 2.24 1.47 Million
25 Apr, 2025 2.25 2.27 2.22 2.24 2.13 Million
24 Apr, 2025 2.27 2.27 2.23 2.25 480 Thousand