Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2.3 2.3 2.3 2.3 4000.00
18 Jun, 2025 2.3 2.3 2.3 2.3 33 Thousand
17 Jun, 2025 2.32 2.34 2.31 2.31 38.5 Thousand
16 Jun, 2025 2.3 2.33 2.3 2.3 513.5 Thousand
13 Jun, 2025 2.31 2.34 2.29 2.3 738 Thousand
12 Jun, 2025 2.35 2.35 2.31 2.31 639.5 Thousand
11 Jun, 2025 2.4 2.4 2.32 2.35 528.5 Thousand
10 Jun, 2025 2.33 2.38 2.31 2.35 627.6 Thousand
09 Jun, 2025 2.34 2.36 2.3 2.31 3.45 Million
06 Jun, 2025 2.38 2.4 2.33 2.34 987.5 Thousand