Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.33 2.34 2.31 2.32 172 Thousand
09 Jun, 2025 2.34 2.36 2.34 2.35 66 Thousand
06 Jun, 2025 2.38 2.4 2.33 2.34 977 Thousand
05 Jun, 2025 2.36 2.39 2.34 2.38 619.5 Thousand
04 Jun, 2025 2.39 2.4 2.32 2.39 571 Thousand
03 Jun, 2025 2.4 2.41 2.37 2.4 480.5 Thousand
02 Jun, 2025 2.4 2.4 2.32 2.37 834.5 Thousand
30 May, 2025 2.46 2.48 2.42 2.42 219.5 Thousand
29 May, 2025 2.44 2.5 2.44 2.49 359 Thousand
28 May, 2025 2.51 2.52 2.44 2.44 901.5 Thousand