Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.25 2.26 2.25 2.25 23.5 Thousand
20 Jun, 2025 2.29 2.29 2.22 2.25 731.5 Thousand
19 Jun, 2025 2.3 2.3 2.25 2.28 850.5 Thousand
18 Jun, 2025 2.3 2.31 2.29 2.29 401 Thousand
17 Jun, 2025 2.32 2.34 2.3 2.31 752.5 Thousand
16 Jun, 2025 2.3 2.34 2.3 2.33 1.61 Million
13 Jun, 2025 2.31 2.34 2.29 2.3 738 Thousand
12 Jun, 2025 2.35 2.35 2.31 2.31 639.5 Thousand
11 Jun, 2025 2.4 2.4 2.32 2.35 528.5 Thousand
10 Jun, 2025 2.33 2.38 2.31 2.35 627.6 Thousand