HKD 2.3
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 23.5 Thousand |
20 Jun, 2025 | 2.29 | 2.29 | 2.22 | 2.25 | 731.5 Thousand |
19 Jun, 2025 | 2.3 | 2.3 | 2.25 | 2.28 | 850.5 Thousand |
18 Jun, 2025 | 2.3 | 2.31 | 2.29 | 2.29 | 401 Thousand |
17 Jun, 2025 | 2.32 | 2.34 | 2.3 | 2.31 | 752.5 Thousand |
16 Jun, 2025 | 2.3 | 2.34 | 2.3 | 2.33 | 1.61 Million |
13 Jun, 2025 | 2.31 | 2.34 | 2.29 | 2.3 | 738 Thousand |
12 Jun, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | 639.5 Thousand |
11 Jun, 2025 | 2.4 | 2.4 | 2.32 | 2.35 | 528.5 Thousand |
10 Jun, 2025 | 2.33 | 2.38 | 2.31 | 2.35 | 627.6 Thousand |
ADVAIT
FNNZF
ZIOC
ALHAF
XFIN
AXTEL