Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.49 2.63 2.49 2.55 2.6 Million
22 May, 2025 2.38 2.49 2.35 2.49 1.46 Million
21 May, 2025 2.33 2.44 2.28 2.4 745.5 Thousand
20 May, 2025 2.3 2.32 2.26 2.31 887 Thousand
19 May, 2025 2.3 2.34 2.3 2.34 200 Thousand
16 May, 2025 2.31 2.33 2.29 2.3 819 Thousand
15 May, 2025 2.3 2.34 2.29 2.34 585 Thousand
14 May, 2025 2.33 2.33 2.28 2.3 143 Thousand
13 May, 2025 2.32 2.32 2.29 2.32 224 Thousand
12 May, 2025 2.31 2.33 2.3 2.31 275 Thousand