Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.18 2.18 2.16 2.17 256 Thousand
19 Mar, 2024 2.23 2.23 2.17 2.17 268 Thousand
18 Mar, 2024 2.19 2.22 2.16 2.19 903 Thousand
15 Mar, 2024 2.22 2.22 2.13 2.14 799.5 Thousand
14 Mar, 2024 2.26 2.26 2.17 2.17 457.5 Thousand
13 Mar, 2024 2.27 2.27 2.21 2.21 589 Thousand
12 Mar, 2024 2.22 2.27 2.22 2.27 873.5 Thousand
11 Mar, 2024 2.18 2.24 2.18 2.22 489 Thousand
08 Mar, 2024 2.17 2.2 2.17 2.18 520 Thousand
07 Mar, 2024 2.25 2.27 2.17 2.17 580.5 Thousand