Asia Cement (China) Holdings Corporation (0743.HK)
HKD 2.3
(1.32%)
HKD 2.3
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.82 | 1.88 | 1.8 | 1.85 | 635.5 Thousand |
| 19 Apr, 2024 | 1.9 | 1.9 | 1.83 | 1.84 | 627.5 Thousand |
| 18 Apr, 2024 | 1.85 | 1.92 | 1.85 | 1.9 | 682.5 Thousand |
| 17 Apr, 2024 | 1.84 | 1.88 | 1.81 | 1.84 | 649.5 Thousand |
| 16 Apr, 2024 | 1.9 | 1.91 | 1.81 | 1.82 | 1.23 Million |
| 15 Apr, 2024 | 1.98 | 1.98 | 1.88 | 1.9 | 1.07 Million |
| 12 Apr, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 643 Thousand |
| 11 Apr, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 822 Thousand |
| 10 Apr, 2024 | 1.96 | 2.0 | 1.94 | 1.96 | 1.35 Million |
| 09 Apr, 2024 | 1.94 | 1.99 | 1.94 | 1.95 | 750 Thousand |
ADVAIT
FNNZF
ZIOC
ALHAF
XFIN
AXTEL