Asia Cement (China) Holdings Corporation (0743.HK)
HKD 2.3
(1.32%)
HKD 2.3
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.05 | 2.15 | 2.05 | 2.11 | 1.46 Million |
| 06 May, 2024 | 2.0 | 2.14 | 2.0 | 2.09 | 1.67 Million |
| 03 May, 2024 | 2.0 | 2.06 | 1.98 | 1.99 | 762.5 Thousand |
| 02 May, 2024 | 2.01 | 2.05 | 1.99 | 1.99 | 191.5 Thousand |
| 30 Apr, 2024 | 2.06 | 2.06 | 1.97 | 2.01 | 1.05 Million |
| 29 Apr, 2024 | 1.95 | 2.04 | 1.94 | 2.02 | 1.3 Million |
| 26 Apr, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 426 Thousand |
| 25 Apr, 2024 | 1.9 | 1.91 | 1.86 | 1.9 | 584 Thousand |
| 24 Apr, 2024 | 1.85 | 1.92 | 1.85 | 1.91 | 735.5 Thousand |
| 23 Apr, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 771.5 Thousand |
ADVAIT
FNNZF
ZIOC
ALHAF
XFIN
AXTEL