Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.87 2.9 2.87 2.88 1.18 Million
13 Jun, 2024 2.88 2.89 2.87 2.88 1.96 Million
12 Jun, 2024 2.9 2.93 2.87 2.88 10.23 Million
11 Jun, 2024 2.96 2.96 2.85 2.9 9.96 Million
07 Jun, 2024 2.91 3.0 2.89 2.94 13.09 Million
06 Jun, 2024 2.95 3.08 2.88 2.9 58.73 Million
28 May, 2024 2.54 3.71 2.43 3.32 56.5 Million
27 May, 2024 2.21 2.8 2.21 2.53 16.2 Million
24 May, 2024 2.29 2.29 2.21 2.22 1.42 Million
23 May, 2024 2.26 2.3 2.21 2.26 1.69 Million