Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.88 2.88 2.86 2.88 336 Thousand
12 Jul, 2024 2.88 2.9 2.86 2.88 1.17 Million
11 Jul, 2024 2.89 2.91 2.86 2.87 1.24 Million
10 Jul, 2024 2.93 2.93 2.87 2.87 892 Thousand
09 Jul, 2024 2.91 2.94 2.89 2.93 1.23 Million
08 Jul, 2024 2.91 2.92 2.87 2.87 1.41 Million
05 Jul, 2024 2.9 2.92 2.87 2.9 963 Thousand
04 Jul, 2024 2.93 2.93 2.89 2.92 936.5 Thousand
03 Jul, 2024 2.93 2.94 2.9 2.93 2.01 Million
02 Jul, 2024 2.91 2.93 2.88 2.91 1.48 Million