Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.92 2.93 2.87 2.87 2.43 Million
26 Jul, 2024 2.91 2.99 2.9 2.91 2.4 Million
25 Jul, 2024 2.89 2.91 2.89 2.9 819 Thousand
24 Jul, 2024 2.89 2.9 2.87 2.9 221 Thousand
23 Jul, 2024 2.87 2.91 2.87 2.87 1.69 Million
22 Jul, 2024 2.85 2.88 2.84 2.87 908 Thousand
19 Jul, 2024 2.9 2.91 2.85 2.86 1.93 Million
18 Jul, 2024 2.88 2.91 2.88 2.91 1.36 Million
17 Jul, 2024 2.86 2.91 2.86 2.87 793.82 Thousand
16 Jul, 2024 2.89 2.89 2.85 2.86 1.35 Million