Asia Cement (China) Holdings Corporation (0743.HK)
HKD 2.3
(1.32%)
HKD 2.3
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 3.81 Million |
| 21 Aug, 2024 | 3.05 | 3.06 | 3.03 | 3.06 | 2.82 Million |
| 20 Aug, 2024 | 3.03 | 3.07 | 3.03 | 3.04 | 2.45 Million |
| 19 Aug, 2024 | 3.04 | 3.07 | 3.03 | 3.03 | 5.19 Million |
| 18 Aug, 2024 | 3.04 | 3.07 | 3.03 | 3.03 | 5.19 Million |
| 16 Aug, 2024 | 3.04 | 3.05 | 3.03 | 3.03 | 2.1 Million |
| 15 Aug, 2024 | 3.03 | 3.05 | 3.02 | 3.02 | 2.1 Million |
| 14 Aug, 2024 | 3.05 | 3.05 | 3.01 | 3.02 | 2.19 Million |
| 13 Aug, 2024 | 2.98 | 3.05 | 2.98 | 3.03 | 2.19 Million |
| 12 Aug, 2024 | 2.96 | 3.0 | 2.96 | 2.97 | 2.35 Million |
ADVAIT
FNNZF
ZIOC
ALHAF
XFIN
AXTEL