Asia Cement (China) Holdings Corporation (0743.HK)
HKD 2.3
(1.32%)
HKD 2.3
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2.13 | 2.15 | 2.11 | 2.15 | 1.77 Million |
| 01 Sep, 2024 | 2.13 | 2.15 | 2.11 | 2.15 | 769 Thousand |
| 30 Aug, 2024 | 2.11 | 2.19 | 2.1 | 2.12 | 2.78 Million |
| 29 Aug, 2024 | 2.08 | 2.17 | 2.08 | 2.13 | 2.78 Million |
| 28 Aug, 2024 | 2.2 | 2.23 | 2.05 | 2.1 | 6.59 Million |
| 27 Aug, 2024 | 2.57 | 2.57 | 2.13 | 2.22 | 21.7 Million |
| 26 Aug, 2024 | 3.04 | 3.07 | 3.02 | 3.02 | 21.7 Million |
| 25 Aug, 2024 | 3.04 | 3.07 | 3.02 | 3.02 | 2.1 Million |
| 23 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 3.81 Million |
| 22 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 3.81 Million |
ADVAIT
FNNZF
ZIOC
ALHAF
XFIN
AXTEL