Asia Cement (China) Holdings Corporation (0743.HK)
HKD 2.3
(1.32%)
HKD 2.3
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 1.03 Million |
| 05 Apr, 2024 | 2.01 | 2.03 | 1.94 | 1.94 | 271.5 Thousand |
| 03 Apr, 2024 | 2.08 | 2.08 | 2.0 | 2.02 | 514 Thousand |
| 02 Apr, 2024 | 2.0 | 2.06 | 1.99 | 1.99 | 1.57 Million |
| 28 Mar, 2024 | 1.96 | 2.07 | 1.94 | 2.0 | 1.14 Million |
| 27 Mar, 2024 | 2.05 | 2.05 | 1.96 | 1.96 | 1.26 Million |
| 26 Mar, 2024 | 2.09 | 2.14 | 2.02 | 2.03 | 1.48 Million |
| 25 Mar, 2024 | 2.11 | 2.19 | 2.09 | 2.1 | 771 Thousand |
| 22 Mar, 2024 | 2.13 | 2.15 | 2.1 | 2.11 | 1.1 Million |
| 21 Mar, 2024 | 2.17 | 2.21 | 2.13 | 2.14 | 1.33 Million |
ADVAIT
FNNZF
ZIOC
ALHAF
XFIN
AXTEL