Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.17 2.26 2.16 2.17 1.37 Million
20 Feb, 2024 2.16 2.2 2.15 2.17 844 Thousand
19 Feb, 2024 2.12 2.18 2.07 2.15 667 Thousand
16 Feb, 2024 2.02 2.13 2.02 2.11 299.5 Thousand
15 Feb, 2024 2.12 2.12 2.08 2.08 258.5 Thousand
14 Feb, 2024 2.1 2.14 2.01 2.11 439.5 Thousand
09 Feb, 2024 2.18 2.18 2.12 2.18 230.5 Thousand
08 Feb, 2024 2.11 2.19 2.11 2.18 680.5 Thousand
07 Feb, 2024 2.1 2.17 2.1 2.14 476.5 Thousand
06 Feb, 2024 2.1 2.14 2.07 2.1 1.84 Million