Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.18 2.24 2.18 2.22 441 Thousand
26 Nov, 2024 2.21 2.24 2.19 2.21 259 Thousand
25 Nov, 2024 2.2 2.24 2.19 2.19 414.5 Thousand
22 Nov, 2024 2.29 2.29 2.18 2.21 1.11 Million
21 Nov, 2024 2.29 2.3 2.27 2.29 365.5 Thousand
20 Nov, 2024 2.26 2.29 2.26 2.29 438.5 Thousand
19 Nov, 2024 2.29 2.31 2.26 2.27 967.98 Thousand
18 Nov, 2024 2.29 2.32 2.28 2.3 1.28 Million
15 Nov, 2024 2.28 2.3 2.27 2.28 758.5 Thousand
14 Nov, 2024 2.31 2.31 2.26 2.28 1.27 Million