Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.38 2.39 2.32 2.35 1.08 Million
29 Oct, 2024 2.39 2.39 2.36 2.39 363 Thousand
28 Oct, 2024 2.36 2.46 2.32 2.38 2.03 Million
25 Oct, 2024 2.35 2.43 2.31 2.4 6.83 Million
24 Oct, 2024 2.44 2.45 2.33 2.35 1.84 Million
23 Oct, 2024 2.41 2.41 2.39 2.39 680 Thousand
22 Oct, 2024 2.39 2.43 2.36 2.41 519.5 Thousand
21 Oct, 2024 2.44 2.44 2.37 2.38 729 Thousand
18 Oct, 2024 2.33 2.46 2.33 2.44 1.15 Million
17 Oct, 2024 2.36 2.47 2.33 2.36 2.43 Million