Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.32 2.37 2.32 2.36 706.5 Thousand
11 Dec, 2024 2.33 2.37 2.3 2.3 953 Thousand
10 Dec, 2024 2.45 2.46 2.29 2.33 2.46 Million
09 Dec, 2024 2.32 2.42 2.32 2.4 1.38 Million
06 Dec, 2024 2.31 2.34 2.31 2.32 1.34 Million
05 Dec, 2024 2.27 2.31 2.27 2.31 824.5 Thousand
04 Dec, 2024 2.27 2.28 2.27 2.28 646.5 Thousand
03 Dec, 2024 2.25 2.27 2.24 2.26 748.5 Thousand
02 Dec, 2024 2.25 2.28 2.24 2.27 436 Thousand
29 Nov, 2024 2.22 2.26 2.22 2.24 278.5 Thousand