Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.29 2.35 2.29 2.33 291 Thousand
24 Dec, 2024 2.28 2.33 2.28 2.31 535.5 Thousand
23 Dec, 2024 2.25 2.31 2.25 2.31 723 Thousand
20 Dec, 2024 2.29 2.3 2.22 2.22 1.75 Million
19 Dec, 2024 2.29 2.3 2.28 2.29 503 Thousand
18 Dec, 2024 2.33 2.33 2.28 2.31 833.5 Thousand
17 Dec, 2024 2.35 2.35 2.31 2.33 366.5 Thousand
16 Dec, 2024 2.36 2.38 2.34 2.34 149.2 Thousand
13 Dec, 2024 2.37 2.4 2.35 2.39 693 Thousand
12 Dec, 2024 2.32 2.37 2.32 2.36 706.5 Thousand