Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.23 2.31 2.22 2.3 2.12 Million
23 Jan, 2025 2.16 2.44 2.16 2.2 18.24 Million
22 Jan, 2025 2.15 2.16 2.14 2.16 782.5 Thousand
21 Jan, 2025 2.17 2.19 2.15 2.18 2.15 Million
20 Jan, 2025 2.22 2.22 2.15 2.17 682.5 Thousand
17 Jan, 2025 2.14 2.18 2.13 2.18 472 Thousand
16 Jan, 2025 2.15 2.15 2.13 2.14 831 Thousand
15 Jan, 2025 2.13 2.15 2.12 2.13 622.5 Thousand
14 Jan, 2025 2.14 2.15 2.08 2.13 5.93 Million
13 Jan, 2025 2.15 2.16 2.13 2.13 1.3 Million