Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.36 2.37 2.33 2.34 2.5 Million
25 Feb, 2025 2.31 2.34 2.31 2.34 751 Thousand
24 Feb, 2025 2.29 2.36 2.28 2.34 1.43 Million
21 Feb, 2025 2.34 2.34 2.3 2.31 781.5 Thousand
20 Feb, 2025 2.32 2.33 2.31 2.33 337 Thousand
19 Feb, 2025 2.32 2.34 2.3 2.32 1.35 Million
18 Feb, 2025 2.34 2.35 2.32 2.33 963 Thousand
17 Feb, 2025 2.38 2.38 2.33 2.34 2.22 Million
14 Feb, 2025 2.32 2.38 2.32 2.38 2.33 Million
13 Feb, 2025 2.34 2.34 2.3 2.33 1.85 Million