Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.37 2.37 2.37 2.37 2000.00
12 Mar, 2024 2.25 2.3 2.25 2.3 10 Thousand
11 Mar, 2024 2.28 2.3 2.28 2.3 6000.00
08 Mar, 2024 2.39 2.39 2.39 2.39 -
07 Mar, 2024 2.39 2.39 2.39 2.39 -
06 Mar, 2024 2.15 2.39 2.11 2.39 36 Thousand
05 Mar, 2024 2.51 2.51 2.08 2.26 126 Thousand
04 Mar, 2024 2.48 2.48 2.48 2.48 2000.00
01 Mar, 2024 2.5 2.5 2.5 2.5 -
29 Feb, 2024 2.55 2.55 2.55 2.55 -