Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.88 1.88 1.88 1.88 -
12 Apr, 2024 1.99 2.09 1.8 1.89 438 Thousand
11 Apr, 2024 2.26 2.26 1.86 2.02 196 Thousand
10 Apr, 2024 2.33 2.33 1.93 2.04 150 Thousand
09 Apr, 2024 2.01 2.13 1.8 2.06 444 Thousand
08 Apr, 2024 2.02 2.35 1.94 1.98 144 Thousand
05 Apr, 2024 2.03 2.23 2.0 2.01 128 Thousand
03 Apr, 2024 2.16 2.21 2.0 2.12 174 Thousand
02 Apr, 2024 2.1 2.3 2.01 2.27 106 Thousand
28 Mar, 2024 2.28 2.28 2.28 2.28 -