Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.4 0.4 0.4 0.4 -
29 Nov, 2023 0.4 0.41 0.4 0.4 222 Thousand
28 Nov, 2023 0.41 0.42 0.39 0.4 322 Thousand
27 Nov, 2023 0.4 0.4 0.38 0.38 1.47 Million
24 Nov, 2023 0.42 0.42 0.4 0.42 3.61 Million
23 Nov, 2023 0.4 0.42 0.4 0.42 688 Thousand
22 Nov, 2023 0.4 0.4 0.38 0.4 308 Thousand
21 Nov, 2023 0.4 0.4 0.4 0.4 -
20 Nov, 2023 0.38 0.4 0.37 0.4 166 Thousand
17 Nov, 2023 0.38 0.4 0.37 0.4 788 Thousand