Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.35 0.38 0.34 0.38 7000.00
19 Jan, 2024 0.38 0.38 0.38 0.38 -
18 Jan, 2024 0.39 0.39 0.39 0.39 -
17 Jan, 2024 0.39 0.39 0.39 0.39 -
16 Jan, 2024 0.39 0.39 0.39 0.39 2000.00
15 Jan, 2024 0.37 0.37 0.37 0.37 72 Thousand
12 Jan, 2024 0.38 0.38 0.38 0.38 -
11 Jan, 2024 0.39 0.39 0.39 0.39 -
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.39 0.39 0.39 0.39 -