Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.29 0.31 0.26 0.31 16 Thousand
02 Feb, 2024 0.32 0.33 0.32 0.33 10 Thousand
01 Feb, 2024 0.31 0.33 0.29 0.33 14 Thousand
31 Jan, 2024 0.33 0.33 0.33 0.33 -
30 Jan, 2024 0.32 0.34 0.31 0.33 86 Thousand
29 Jan, 2024 0.35 0.38 0.35 0.38 56 Thousand
26 Jan, 2024 0.34 0.35 0.32 0.35 96 Thousand
25 Jan, 2024 0.34 0.37 0.33 0.37 116 Thousand
24 Jan, 2024 0.36 0.36 0.35 0.35 202 Thousand
23 Jan, 2024 0.35 0.36 0.34 0.36 72 Thousand