Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.26 0.37 0.26 0.35 166 Thousand
05 Mar, 2024 0.35 0.35 0.35 0.35 -
04 Mar, 2024 0.35 0.35 0.35 0.35 -
01 Mar, 2024 0.35 0.35 0.35 0.35 -
29 Feb, 2024 0.35 0.35 0.35 0.35 -
28 Feb, 2024 0.3 0.35 0.3 0.35 206 Thousand
27 Feb, 2024 0.31 0.31 0.31 0.31 8000.00
26 Feb, 2024 0.33 0.33 0.33 0.33 54 Thousand
23 Feb, 2024 0.28 0.3 0.28 0.3 12 Thousand
22 Feb, 2024 0.3 0.34 0.3 0.34 8000.00