Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.37 0.37 0.37 0.37 -
19 Mar, 2024 0.4 0.4 0.38 0.38 2000.00
18 Mar, 2024 0.35 0.35 0.35 0.35 -
15 Mar, 2024 0.36 0.36 0.36 0.36 -
14 Mar, 2024 0.32 0.37 0.32 0.37 26 Thousand
13 Mar, 2024 0.35 0.35 0.35 0.35 -
12 Mar, 2024 0.35 0.35 0.35 0.35 -
11 Mar, 2024 0.35 0.35 0.35 0.35 -
08 Mar, 2024 0.35 0.35 0.35 0.35 -
07 Mar, 2024 0.35 0.35 0.35 0.35 -