Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.39 0.39 0.39 0.39 -
05 Jan, 2024 0.4 0.4 0.4 0.4 -
04 Jan, 2024 0.4 0.4 0.4 0.4 -
03 Jan, 2024 0.37 0.4 0.37 0.4 20 Thousand
02 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Dec, 2023 0.39 0.39 0.39 0.39 -
28 Dec, 2023 0.38 0.4 0.38 0.39 100 Thousand
27 Dec, 2023 0.4 0.4 0.4 0.4 -
22 Dec, 2023 0.4 0.4 0.4 0.4 2000.00
21 Dec, 2023 0.39 0.39 0.39 0.39 6000.00