Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.39 0.39 0.38 0.38 1.42 Million
15 Nov, 2023 0.39 0.39 0.37 0.39 148 Thousand
14 Nov, 2023 0.37 0.4 0.37 0.4 174 Thousand
13 Nov, 2023 0.36 0.37 0.36 0.37 294 Thousand
10 Nov, 2023 0.36 0.37 0.36 0.36 38 Thousand
09 Nov, 2023 0.36 0.39 0.35 0.39 242 Thousand
08 Nov, 2023 0.35 0.38 0.35 0.38 172 Thousand
07 Nov, 2023 0.38 0.39 0.35 0.35 422 Thousand
06 Nov, 2023 0.37 0.39 0.36 0.39 708 Thousand
03 Nov, 2023 0.39 0.42 0.38 0.4 2.43 Million