Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.3 0.3 0.3 0.3 -
18 Oct, 2023 0.28 0.3 0.28 0.3 354 Thousand
17 Oct, 2023 0.26 0.28 0.25 0.26 452 Thousand
16 Oct, 2023 0.25 0.25 0.25 0.25 500 Thousand
13 Oct, 2023 0.25 0.25 0.25 0.25 -
12 Oct, 2023 0.25 0.25 0.25 0.25 -
11 Oct, 2023 0.25 0.25 0.25 0.25 -
10 Oct, 2023 0.25 0.25 0.25 0.25 10 Thousand
09 Oct, 2023 0.25 0.25 0.24 0.25 2000.00
06 Oct, 2023 0.24 0.24 0.24 0.24 88 Thousand