Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.92 14.04 13.84 13.98 1.26 Million
05 Nov, 2023 13.92 14.04 13.84 13.98 1.14 Million
03 Nov, 2023 13.6 13.86 13.56 13.8 1.24 Million
02 Nov, 2023 13.3 13.56 13.3 13.48 1.24 Million
01 Nov, 2023 13.2 13.32 13.14 13.24 979 Thousand
31 Oct, 2023 13.3 13.5 13.08 13.16 782.5 Thousand
30 Oct, 2023 13.2 13.4 13.2 13.28 860.2 Thousand
29 Oct, 2023 13.2 13.4 13.2 13.28 860.2 Thousand
27 Oct, 2023 13.0 13.38 12.92 13.3 718.65 Thousand
26 Oct, 2023 13.0 13.06 12.72 12.94 943 Thousand