Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.24 13.38 12.96 13.0 943 Thousand
24 Oct, 2023 13.1 13.16 12.92 13.08 942.02 Thousand
23 Oct, 2023 13.1 13.16 12.92 13.08 942.02 Thousand
20 Oct, 2023 13.1 13.24 13.04 13.12 1.08 Million
19 Oct, 2023 13.3 13.32 13.1 13.22 1.08 Million
18 Oct, 2023 13.5 13.52 13.34 13.38 942.95 Thousand
17 Oct, 2023 13.52 13.6 13.38 13.5 1.3 Million
16 Oct, 2023 13.38 13.58 13.36 13.5 1.3 Million
15 Oct, 2023 13.38 13.58 13.36 13.5 535.5 Thousand
13 Oct, 2023 13.9 13.9 13.34 13.4 1.05 Million