Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.9 15.48 14.9 15.44 2.28 Million
16 Jan, 2025 14.86 15.12 14.86 14.94 978.59 Thousand
15 Jan, 2025 14.8 14.96 14.76 14.86 743.89 Thousand
14 Jan, 2025 14.86 14.98 14.8 14.8 814 Thousand
13 Jan, 2025 14.8 14.94 14.56 14.9 1.61 Million
10 Jan, 2025 14.92 15.1 14.8 14.94 1.02 Million
09 Jan, 2025 14.9 15.16 14.9 15.0 1.14 Million
08 Jan, 2025 15.3 15.3 14.66 14.88 2.83 Million
07 Jan, 2025 15.48 15.58 15.26 15.36 1.36 Million
06 Jan, 2025 15.38 15.66 15.2 15.46 1.28 Million