Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.94 14.1 13.8 14.0 1.28 Million
11 Oct, 2023 13.76 13.9 13.76 13.8 1.28 Million
10 Oct, 2023 13.74 14.06 13.66 13.76 1.16 Million
09 Oct, 2023 13.3 13.82 13.28 13.74 1.16 Million
08 Oct, 2023 13.3 13.82 13.28 13.74 759.83 Thousand
06 Oct, 2023 13.6 13.96 13.46 13.8 2.09 Million
05 Oct, 2023 13.28 13.56 13.16 13.44 2.09 Million
04 Oct, 2023 13.14 13.2 13.02 13.18 996 Thousand
03 Oct, 2023 13.34 13.38 12.98 13.2 743.93 Thousand
02 Oct, 2023 13.34 13.38 12.98 13.2 743.93 Thousand