Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.46 13.46 13.02 13.08 1.07 Million
28 Nov, 2023 13.46 13.5 13.3 13.46 725.92 Thousand
27 Nov, 2023 13.66 13.7 13.34 13.44 514.53 Thousand
26 Nov, 2023 13.66 13.7 13.34 13.44 514.53 Thousand
24 Nov, 2023 13.78 13.78 13.56 13.58 656 Thousand
23 Nov, 2023 13.5 13.76 13.34 13.76 656 Thousand
22 Nov, 2023 13.7 13.7 13.5 13.6 558.5 Thousand
21 Nov, 2023 13.46 13.78 13.44 13.68 1.24 Million
20 Nov, 2023 13.26 13.38 13.2 13.32 1.24 Million
19 Nov, 2023 13.26 13.38 13.2 13.32 870.53 Thousand