Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.0 13.02 12.68 12.86 1.91 Million
10 Dec, 2023 13.0 13.02 12.68 12.86 1.91 Million
08 Dec, 2023 13.1 13.16 13.0 13.02 881.5 Thousand
07 Dec, 2023 13.3 13.32 12.98 13.08 1.21 Million
06 Dec, 2023 13.02 13.38 12.88 13.3 1.56 Million
05 Dec, 2023 13.02 13.18 12.92 13.02 902 Thousand
04 Dec, 2023 13.18 13.18 12.98 13.04 692.53 Thousand
03 Dec, 2023 13.18 13.18 12.98 13.04 692.53 Thousand
01 Dec, 2023 13.1 13.18 12.96 13.08 795 Thousand
30 Nov, 2023 13.08 13.24 12.9 13.16 1.96 Million