Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 13.1 13.46 13.1 13.16 884.5 Thousand
23 Feb, 2024 13.12 13.34 13.08 13.1 945.64 Thousand
22 Feb, 2024 13.1 13.34 13.02 13.24 620 Thousand
21 Feb, 2024 12.9 13.36 12.9 13.26 1.07 Million
20 Feb, 2024 12.98 13.06 12.84 12.9 737.5 Thousand
19 Feb, 2024 13.0 13.02 12.8 12.88 1.01 Million
18 Feb, 2024 13.0 13.02 12.8 12.88 1.01 Million
16 Feb, 2024 12.26 13.22 12.26 13.08 1.79 Million
15 Feb, 2024 12.2 12.26 12.02 12.16 479.51 Thousand
14 Feb, 2024 12.08 12.22 12.0 12.14 967.78 Thousand