Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.0 13.26 12.96 13.1 721.17 Thousand
06 Mar, 2024 12.92 13.08 12.8 13.0 867 Thousand
05 Mar, 2024 13.0 13.08 12.84 12.88 1.65 Million
04 Mar, 2024 12.8 13.2 12.78 13.18 1.19 Million
03 Mar, 2024 12.8 13.2 12.78 13.18 1.19 Million
01 Mar, 2024 12.92 13.0 12.8 12.82 960.5 Thousand
29 Feb, 2024 12.88 13.2 12.86 12.9 1.93 Million
28 Feb, 2024 13.1 13.42 12.8 12.9 3.82 Million
27 Feb, 2024 13.16 13.2 12.9 13.12 1.34 Million
26 Feb, 2024 13.1 13.46 13.1 13.16 884.5 Thousand