Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.3 13.58 13.2 13.38 802.56 Thousand
18 Mar, 2024 13.82 13.82 13.32 13.34 1.18 Million
17 Mar, 2024 13.82 13.82 13.32 13.34 1.18 Million
15 Mar, 2024 13.4 13.84 13.36 13.8 3.07 Million
14 Mar, 2024 13.4 13.6 13.26 13.48 1.06 Million
13 Mar, 2024 13.7 13.7 13.38 13.4 709.58 Thousand
12 Mar, 2024 13.38 13.78 13.36 13.72 939.84 Thousand
11 Mar, 2024 13.1 13.4 13.1 13.38 678.85 Thousand
10 Mar, 2024 13.1 13.4 13.1 13.38 678.85 Thousand
08 Mar, 2024 13.1 13.26 13.04 13.1 553 Thousand