Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 14.0 14.32 13.92 14.16 975.3 Thousand
12 Apr, 2024 14.6 14.6 14.1 14.16 1.18 Million
11 Apr, 2024 14.5 14.72 14.5 14.62 879.02 Thousand
10 Apr, 2024 14.84 14.84 14.62 14.66 549.84 Thousand
09 Apr, 2024 14.5 14.96 14.44 14.88 1.32 Million
08 Apr, 2024 14.6 14.66 14.34 14.56 800.34 Thousand
07 Apr, 2024 14.6 14.66 14.34 14.56 800.34 Thousand
05 Apr, 2024 15.0 15.0 14.42 14.46 1.17 Million
04 Apr, 2024 15.0 15.0 14.42 14.46 1.17 Million
03 Apr, 2024 14.6 15.0 14.4 14.9 2.23 Million