Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.38 14.46 14.2 14.34 863.5 Thousand
24 Apr, 2024 13.84 14.38 13.84 14.34 1.24 Million
23 Apr, 2024 14.0 14.06 13.72 13.84 1.34 Million
22 Apr, 2024 13.82 14.06 13.78 13.96 1.56 Million
21 Apr, 2024 13.82 14.06 13.78 13.96 1.56 Million
19 Apr, 2024 13.92 13.92 13.72 13.82 700.5 Thousand
18 Apr, 2024 14.0 14.12 13.86 13.98 831.22 Thousand
17 Apr, 2024 13.86 14.1 13.82 14.06 1.17 Million
16 Apr, 2024 14.16 14.16 13.8 13.9 1.15 Million
15 Apr, 2024 14.0 14.32 13.92 14.16 975.3 Thousand