Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.0 13.0 12.66 12.72 938.52 Thousand
29 Jan, 2024 13.1 13.3 13.0 13.0 620.75 Thousand
28 Jan, 2024 13.1 13.3 13.0 13.0 620.75 Thousand
26 Jan, 2024 13.1 13.36 13.02 13.1 1.09 Million
25 Jan, 2024 13.0 13.18 12.92 13.1 560.18 Thousand
24 Jan, 2024 12.7 13.06 12.48 13.02 1.51 Million
23 Jan, 2024 12.3 12.8 12.3 12.62 1.89 Million
22 Jan, 2024 12.74 12.82 12.22 12.3 2.02 Million
21 Jan, 2024 12.74 12.82 12.22 12.3 2.02 Million
19 Jan, 2024 12.82 12.96 12.6 12.74 854 Thousand