Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.52 13.66 13.24 13.3 1.58 Million
29 Jul, 2024 13.4 13.8 13.4 13.6 786.97 Thousand
28 Jul, 2024 13.4 13.8 13.4 13.6 786.97 Thousand
26 Jul, 2024 13.24 13.66 13.24 13.42 1.42 Million
25 Jul, 2024 13.3 13.42 13.1 13.22 1.63 Million
24 Jul, 2024 13.64 13.64 13.3 13.34 1.42 Million
23 Jul, 2024 13.58 13.7 13.5 13.5 636.05 Thousand
22 Jul, 2024 13.58 13.68 13.38 13.6 858.33 Thousand
21 Jul, 2024 13.58 13.68 13.38 13.6 858.33 Thousand
19 Jul, 2024 13.8 13.82 13.5 13.56 1.32 Million