Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.88 13.94 13.78 13.84 621.36 Thousand
17 Jul, 2024 13.96 14.08 13.8 13.96 756.5 Thousand
16 Jul, 2024 14.18 14.18 13.74 13.76 525.57 Thousand
15 Jul, 2024 14.24 14.24 13.92 14.02 1.31 Million
14 Jul, 2024 14.24 14.24 13.92 14.02 1.31 Million
12 Jul, 2024 13.9 14.36 13.82 14.24 2.72 Million
11 Jul, 2024 13.58 13.88 13.5 13.88 1.11 Million
10 Jul, 2024 13.48 13.6 13.36 13.44 1.21 Million
09 Jul, 2024 13.68 13.68 13.5 13.52 1.08 Million
08 Jul, 2024 13.84 13.84 13.46 13.54 3.21 Million