Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 13.84 13.84 13.46 13.54 3.21 Million
05 Jul, 2024 13.82 13.94 13.82 13.82 851.6 Thousand
04 Jul, 2024 13.86 13.9 13.72 13.86 658 Thousand
03 Jul, 2024 13.68 13.86 13.62 13.82 1.28 Million
02 Jul, 2024 13.54 13.88 13.54 13.66 837.01 Thousand
01 Jul, 2024 13.54 13.88 13.54 13.66 837.01 Thousand
28 Jun, 2024 13.56 13.72 13.5 13.58 1.24 Million
27 Jun, 2024 13.78 13.8 13.5 13.58 831.33 Thousand
26 Jun, 2024 13.94 13.98 13.74 13.8 1.55 Million
25 Jun, 2024 13.9 14.12 13.7 13.94 1.52 Million