Kerry Properties Limited (0683.HK)

HKD 18.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 14.9 15.16 14.9 15.0 1.14 Million
08 Jan, 2025 15.3 15.3 14.66 14.88 2.83 Million
07 Jan, 2025 15.48 15.58 15.26 15.36 1.36 Million
06 Jan, 2025 15.38 15.66 15.2 15.46 1.28 Million
03 Jan, 2025 15.32 15.54 15.24 15.36 1.18 Million
02 Jan, 2025 15.3 15.48 15.18 15.32 1.19 Million
31 Dec, 2024 15.54 15.66 15.42 15.56 705.11 Thousand
30 Dec, 2024 15.6 15.7 15.52 15.58 660 Thousand
27 Dec, 2024 15.4 15.62 15.34 15.6 1.23 Million
24 Dec, 2024 14.96 15.38 14.96 15.38 558.18 Thousand