Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.02 14.12 13.72 14.1 1.36 Million
21 Aug, 2024 14.0 14.16 13.84 14.02 840.01 Thousand
20 Aug, 2024 14.3 14.36 13.96 14.12 611.28 Thousand
19 Aug, 2024 14.06 14.34 14.06 14.28 916 Thousand
18 Aug, 2024 14.06 14.34 14.06 14.28 916 Thousand
16 Aug, 2024 14.0 14.16 13.92 14.08 406.57 Thousand
15 Aug, 2024 13.84 14.1 13.84 14.0 1.08 Million
14 Aug, 2024 13.74 13.96 13.74 13.94 880.82 Thousand
13 Aug, 2024 13.86 13.86 13.6 13.74 852.5 Thousand
12 Aug, 2024 13.8 13.88 13.66 13.84 789.36 Thousand