Kerry Properties Limited (0683.HK)

HKD 18.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15.14 15.14 14.86 14.86 1.77 Million
10 Feb, 2025 15.1 15.24 15.0 15.08 1.7 Million
07 Feb, 2025 15.2 15.44 15.04 15.1 1.79 Million
06 Feb, 2025 15.02 15.34 15.02 15.3 1.06 Million
05 Feb, 2025 15.1 15.18 15.0 15.1 834.11 Thousand
04 Feb, 2025 15.3 15.3 14.94 15.06 1.21 Million
03 Feb, 2025 15.12 15.46 14.9 15.28 1.66 Million
28 Jan, 2025 15.46 15.5 15.28 15.3 663.5 Thousand
27 Jan, 2025 15.34 15.52 15.2 15.42 1.55 Million
24 Jan, 2025 15.2 15.26 15.1 15.22 1.34 Million