Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.03 0.03 0.03 0.03 2.14 Million
03 Nov, 2023 0.03 0.03 0.03 0.03 746.46 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 2.17 Million
31 Oct, 2023 0.03 0.03 0.03 0.03 372 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 216 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 1.35 Million
24 Oct, 2023 0.03 0.03 0.03 0.03 3.32 Million