Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.03 0.03 0.03 0.03 808 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 2.28 Million
30 Nov, 2023 0.03 0.03 0.03 0.03 672 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 1.06 Million
28 Nov, 2023 0.03 0.03 0.03 0.03 504 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 88 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -