Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.03 0.03 0.03 0.03 209.46 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 94.17 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 -
22 Sep, 2023 0.03 0.03 0.03 0.03 3.28 Million
21 Sep, 2023 0.03 0.03 0.03 0.03 -
20 Sep, 2023 0.03 0.03 0.03 0.03 -
19 Sep, 2023 0.03 0.03 0.03 0.03 -
18 Sep, 2023 0.03 0.03 0.03 0.03 -
15 Sep, 2023 0.03 0.03 0.03 0.03 1.12 Million
14 Sep, 2023 0.03 0.03 0.03 0.03 902.46 Thousand