Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.03 0.03 0.03 0.03 1.71 Million
03 Jan, 2024 0.03 0.03 0.03 0.03 4.38 Million
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 16 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 1.17 Million
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 434 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 1.35 Million
20 Dec, 2023 0.03 0.03 0.03 0.03 112.64 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 248.23 Thousand