Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.02 0.02 0.02 0.02 3.67 Million
17 Jan, 2024 0.03 0.03 0.02 0.02 48 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 1.52 Million
15 Jan, 2024 0.03 0.03 0.03 0.03 -
12 Jan, 2024 0.02 0.03 0.02 0.03 16.23 Thousand
11 Jan, 2024 0.02 0.03 0.02 0.03 74 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 590 Thousand
09 Jan, 2024 0.02 0.03 0.02 0.03 476 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 3.5 Million
05 Jan, 2024 0.03 0.03 0.03 0.03 500 Thousand